NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 243.62 | 35.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 239.17 | 35.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 215.14 | 13.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 205 expiring on 30SEP2025
Delta for 205 CE is 0.00
Historical price for 205 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30SEP2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.1 | 0 | 47.38 | 1 | -1 | 43 |
| 14 Sept | 239.17 | 0.2 | -0.1 | 37.11 | 3 | -3 | 50 |
| 17 Aug | 215.14 | 4.9 | 0 | 0.00 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 205 expiring on 30SEP2025
Delta for 205 PE is -0.01
Historical price for 205 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 47.38, the open interest changed by -1 which decreased total open position to 43
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 37.11, the open interest changed by -3 which decreased total open position to 50
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
