NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 34 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 239.17 | 28.5 | -2.35 | - | 1 | 0 | 47 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 215.14 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 210 expiring on 30SEP2025
Delta for 210 CE is 0.00
Historical price for 210 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 28.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30SEP2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.15 | 0 | 44.39 | 25 | -7 | 87 |
| 14 Sept | 239.17 | 0.3 | -0.2 | 34.73 | 18 | -1 | 142 |
| 17 Aug | 215.14 | 7.35 | 0.2 | 35.42 | 5 | 1 | 10 |
For Fsn E Commerce Ventures - strike price 210 expiring on 30SEP2025
Delta for 210 PE is -0.02
Historical price for 210 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 44.39, the open interest changed by -7 which decreased total open position to 87
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 34.73, the open interest changed by -1 which decreased total open position to 142
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 7.35, which was 0.2 higher than the previous day. The implied volatity was 35.42, the open interest changed by 1 which increased total open position to 10
