NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 212.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 28.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 239.17 | 28.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 215.14 | 12.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 212.5 expiring on 30SEP2025
Delta for 212.5 CE is 0.00
Historical price for 212.5 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30SEP2025 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 239.17 | 0.4 | -0.15 | 34.10 | 4 | 0 | 34 |
| 17 Aug | 215.14 | 13.3 | 0 | 2.25 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 212.5 expiring on 30SEP2025
Delta for 212.5 PE is 0.00
Historical price for 212.5 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 34
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
