NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
17 Aug 2025 12:58 AM IST
| NYKAA 30SEP2025 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.30
Theta: -0.09
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 215.14 | 6.9 | -1.4 | 18.02 | 12 | 7 | 13 | |||||||||
For Fsn E Commerce Ventures - strike price 215 expiring on 30SEP2025
Delta for 215 CE is 0.59
Historical price for 215 CE is as follows
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 6.9, which was -1.4 lower than the previous day. The implied volatity was 18.02, the open interest changed by 7 which increased total open position to 13
| NYKAA 30SEP2025 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.30
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 215.14 | 9.8 | -0.7 | 36.16 | 1 | -1 | 3 |
For Fsn E Commerce Ventures - strike price 215 expiring on 30SEP2025
Delta for 215 PE is -0.44
Historical price for 215 PE is as follows
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 9.8, which was -0.7 lower than the previous day. The implied volatity was 36.16, the open interest changed by -1 which decreased total open position to 3
