NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 27.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 239.17 | 25.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 215.14 | 6.9 | -1.4 | 18.02 | 12 | 7 | 13 | |||||||||
For Fsn E Commerce Ventures - strike price 215 expiring on 30SEP2025
Delta for 215 CE is 0.00
Historical price for 215 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 6.9, which was -1.4 lower than the previous day. The implied volatity was 18.02, the open interest changed by 7 which increased total open position to 13
| NYKAA 30SEP2025 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.2 | 0 | 40.46 | 6 | -3 | 79 |
| 14 Sept | 239.17 | 0.45 | -0.15 | 32.26 | 16 | 1 | 118 |
| 17 Aug | 215.14 | 9.8 | -0.7 | 36.16 | 1 | -1 | 3 |
For Fsn E Commerce Ventures - strike price 215 expiring on 30SEP2025
Delta for 215 PE is -0.03
Historical price for 215 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 40.46, the open interest changed by -3 which decreased total open position to 79
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 118
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 9.8, which was -0.7 lower than the previous day. The implied volatity was 36.16, the open interest changed by -1 which decreased total open position to 3
