NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 217.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 239.17 | 20.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 215.14 | 10.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30SEP2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.2 | 0.05 | 37.46 | 4 | -1 | 36 |
| 14 Sept | 239.17 | 0.8 | -0.05 | 34.07 | 5 | 2 | 58 |
| 17 Aug | 215.14 | 16.1 | 0 | 0.08 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 PE is -0.03
Historical price for 217.5 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.46, the open interest changed by -1 which decreased total open position to 36
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 34.07, the open interest changed by 2 which increased total open position to 58
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
