NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 27.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 239.17 | 19.65 | 0.4 | - | 1 | -1 | 117 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 215.14 | 5.8 | -0.6 | 22.35 | 28 | 6 | 28 | |||||||||
For Fsn E Commerce Ventures - strike price 220 expiring on 30SEP2025
Delta for 220 CE is 0.00
Historical price for 220 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 19.65, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 117
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 5.8, which was -0.6 lower than the previous day. The implied volatity was 22.35, the open interest changed by 6 which increased total open position to 28
| NYKAA 30SEP2025 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.2 | -0.05 | 34.40 | 32 | 16 | 255 |
| 14 Sept | 239.17 | 0.75 | -0.4 | 30.52 | 296 | -111 | 263 |
| 17 Aug | 215.14 | 21.6 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 220 expiring on 30SEP2025
Delta for 220 PE is -0.03
Historical price for 220 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.40, the open interest changed by 16 which increased total open position to 255
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 30.52, the open interest changed by -111 which decreased total open position to 263
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
