NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 222.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 243.62 | 23 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 239.17 | 18.35 | 1.3 | 31.36 | 9 | 3 | 31 | |||||||||
| 17 Aug | 215.14 | 8.6 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 222.5 expiring on 30SEP2025
Delta for 222.5 CE is 0.00
Historical price for 222.5 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 18.35, which was 1.3 higher than the previous day. The implied volatity was 31.36, the open interest changed by 3 which increased total open position to 31
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30SEP2025 222.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 239.17 | 1.05 | -0.35 | 30.42 | 9 | -5 | 82 |
| 17 Aug | 215.14 | 19.2 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 222.5 expiring on 30SEP2025
Delta for 222.5 PE is 0.00
Historical price for 222.5 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 30.42, the open interest changed by -5 which decreased total open position to 82
On 17 Aug NYKAA was trading at 215.14. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
