NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
25 Oct 2025 03:53 PM IST
| NYKAA 28-OCT-2025 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 250.59 | 0.95 | -1.75 | - | 863 | -15 | 181 | |||||||||
| 18 Oct | 261.14 | 7.25 | -3 | - | 142 | 12 | 233 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 255.79 | 6.1 | -3.3 | - | 340 | -7 | 250 | |||||||||
| 28 Sept | 230.62 | 1.35 | -1.05 | 27.03 | 27 | 5 | 17 | |||||||||
| 21 Sept | 243.62 | 3.75 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 255 expiring on 28OCT2025
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 25 Oct NYKAA was trading at 250.59. The strike last trading price was 0.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 181
On 18 Oct NYKAA was trading at 261.14. The strike last trading price was 7.25, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 233
On 15 Oct NYKAA was trading at 255.79. The strike last trading price was 6.1, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 250
On 28 Sept NYKAA was trading at 230.62. The strike last trading price was 1.35, which was -1.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by 5 which increased total open position to 17
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
| NYKAA 28OCT2025 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 250.59 | 4.55 | 1.45 | - | 857 | -309 | 190 |
| 18 Oct | 261.14 | 2.6 | 0.8 | - | 275 | 55 | 410 |
| 15 Oct | 255.79 | 4.6 | 1.7 | - | 997 | -48 | 369 |
| 28 Sept | 230.62 | 21 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 243.62 | 18.85 | 0 | 44.58 | 2 | -2 | 7 |
For Fsn E Commerce Ventures - strike price 255 expiring on 28OCT2025
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 25 Oct NYKAA was trading at 250.59. The strike last trading price was 4.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -309 which decreased total open position to 190
On 18 Oct NYKAA was trading at 261.14. The strike last trading price was 2.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 410
On 15 Oct NYKAA was trading at 255.79. The strike last trading price was 4.6, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 369
On 28 Sept NYKAA was trading at 230.62. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 44.58, the open interest changed by -2 which decreased total open position to 7
