NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 262.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.06
Theta: -0.08
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 0.4 | -0.45 | 27.64 | 43 | 4 | 20 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 239.17 | 0.55 | -0.1 | 28.61 | 13 | -7 | 19 | |||||||||
For Fsn E Commerce Ventures - strike price 262.5 expiring on 30SEP2025
Delta for 262.5 CE is 0.08
Historical price for 262.5 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by 4 which increased total open position to 20
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 28.61, the open interest changed by -7 which decreased total open position to 19
| NYKAA 30SEP2025 262.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 17.3 | 1.05 | - | 5 | 0 | 8 |
| 14 Sept | 239.17 | 25.95 | 0 | 0.00 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 262.5 expiring on 30SEP2025
Delta for 262.5 PE is -
Historical price for 262.5 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 17.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
