NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.05
Theta: -0.07
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 243.62 | 0.3 | -0.3 | 28.60 | 86 | 1 | 384 | |||||||||
| 14 Sept | 239.17 | 0.5 | 0 | 30.16 | 57 | -12 | 431 | |||||||||
For Fsn E Commerce Ventures - strike price 265 expiring on 30SEP2025
Delta for 265 CE is 0.06
Historical price for 265 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 28.60, the open interest changed by 1 which increased total open position to 384
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 30.16, the open interest changed by -12 which decreased total open position to 431
| NYKAA 30SEP2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 19.65 | 1.1 | - | 6 | 2 | 8 |
| 14 Sept | 239.17 | 27.75 | 0 | 0.00 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 265 expiring on 30SEP2025
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 19.65, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
