NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
21 Sep 2025 04:14 PM IST
| NYKAA 30SEP2025 267.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -0.06
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 243.62 | 0.25 | -0.2 | 30.11 | 30 | 19 | 22 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 239.17 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 267.5 expiring on 30SEP2025
Delta for 267.5 CE is 0.05
Historical price for 267.5 CE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 30.11, the open interest changed by 19 which increased total open position to 22
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30SEP2025 267.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 243.62 | 22.05 | -5.55 | - | 2 | -1 | 7 |
| 14 Sept | 239.17 | 27.6 | 0 | 0.00 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 267.5 expiring on 30SEP2025
Delta for 267.5 PE is -
Historical price for 267.5 PE is as follows
On 21 Sept NYKAA was trading at 243.62. The strike last trading price was 22.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 14 Sept NYKAA was trading at 239.17. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
