OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
25 Oct 2025 03:50 PM IST
| OBEROIRLTY 28-OCT-2025 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1699.90 | 41.65 | 13.85 | - | 98 | -22 | 128 | |||||||||
| 18 Oct | 1700.50 | 48.45 | -1.85 | - | 628 | -93 | 233 | |||||||||
| 15 Oct | 1571.00 | 12.9 | -6.2 | - | 308 | 101 | 390 | |||||||||
| 28 Sept | 1577.70 | 31.1 | -6.2 | 29.33 | 53 | 23 | 40 | |||||||||
| 22 Sept | 1673.90 | 87.65 | 5.65 | 34.76 | 5 | -1 | 8 | |||||||||
| 21 Sept | 1670.20 | 82 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1658.20 | 82 | 39.2 | 33.57 | 1 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1601.90 | 42.8 | -6.2 | 25.81 | 1 | 1 | 7 | |||||||||
For Oberoi Realty Limited - strike price 1660 expiring on 28OCT2025
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 25 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 41.65, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 128
On 18 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 48.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 233
On 15 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 12.9, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 390
On 28 Sept OBEROIRLTY was trading at 1577.70. The strike last trading price was 31.1, which was -6.2 lower than the previous day. The implied volatity was 29.33, the open interest changed by 23 which increased total open position to 40
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 87.65, which was 5.65 higher than the previous day. The implied volatity was 34.76, the open interest changed by -1 which decreased total open position to 8
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 82, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 82, which was 39.2 higher than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 8
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 42.8, which was -6.2 lower than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 7
| OBEROIRLTY 28OCT2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1699.90 | 2 | -7.05 | - | 690 | -94 | 189 |
| 18 Oct | 1700.50 | 11.05 | -5.8 | - | 1,179 | -96 | 408 |
| 15 Oct | 1571.00 | 86.25 | 8.95 | - | 0 | 2 | 0 |
| 28 Sept | 1577.70 | 106.45 | 17 | 38.13 | 12 | 5 | 35 |
| 22 Sept | 1673.90 | 47.7 | -11.3 | 29.44 | 4 | 1 | 8 |
| 21 Sept | 1670.20 | 59 | -6 | 33.73 | 1 | 0 | 7 |
| 18 Sept | 1658.20 | 65 | -10.3 | 33.61 | 3 | 0 | 6 |
| 14 Sept | 1601.90 | 75.3 | 0 | 0.00 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1660 expiring on 28OCT2025
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 25 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 2, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -94 which decreased total open position to 189
On 18 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 11.05, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 408
On 15 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 86.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 28 Sept OBEROIRLTY was trading at 1577.70. The strike last trading price was 106.45, which was 17 higher than the previous day. The implied volatity was 38.13, the open interest changed by 5 which increased total open position to 35
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 47.7, which was -11.3 lower than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 8
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 59, which was -6 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 7
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 65, which was -10.3 lower than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 6
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
