OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
26 Oct 2025 01:42 AM IST
| OFSS 28-OCT-2025 8700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 8565.00 | 35.8 | -23.15 | - | 2,255 | -212 | 603 | |||||||||
| 25 Oct | 8565.00 | 35.8 | -23.15 | - | 2,255 | -212 | 603 | |||||||||
| 18 Oct | 8780.50 | 229.9 | -76 | - | 1,356 | 205 | 487 | |||||||||
| 15 Oct | 8950.00 | 373.6 | -191.3 | - | 28 | 3 | 165 | |||||||||
| 28 Sept | 8515.00 | 265 | -194.35 | 29.88 | 131 | 64 | 64 | |||||||||
| 21 Sept | 9018.00 | 459.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 459.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 8700 expiring on 28OCT2025
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 26 Oct OFSS was trading at 8565.00. The strike last trading price was 35.8, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by -212 which decreased total open position to 603
On 25 Oct OFSS was trading at 8565.00. The strike last trading price was 35.8, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by -212 which decreased total open position to 603
On 18 Oct OFSS was trading at 8780.50. The strike last trading price was 229.9, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 205 which increased total open position to 487
On 15 Oct OFSS was trading at 8950.00. The strike last trading price was 373.6, which was -191.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 165
On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 265, which was -194.35 lower than the previous day. The implied volatity was 29.88, the open interest changed by 64 which increased total open position to 64
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 459.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 459.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 28OCT2025 8700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 8565.00 | 179 | -17.1 | - | 271 | -64 | 272 |
| 25 Oct | 8565.00 | 179 | -17.1 | - | 271 | -64 | 272 |
| 18 Oct | 8780.50 | 256 | 45.1 | - | 578 | 109 | 324 |
| 15 Oct | 8950.00 | 191 | 105.95 | - | 255 | -21 | 216 |
| 28 Sept | 8515.00 | 403 | 153 | 35.73 | 170 | 18 | 22 |
| 21 Sept | 9018.00 | 246.9 | -453.75 | 37.08 | 1 | 1 | 0 |
| 14 Sept | 8979.00 | 700.65 | 0 | 3.16 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 8700 expiring on 28OCT2025
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 26 Oct OFSS was trading at 8565.00. The strike last trading price was 179, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 272
On 25 Oct OFSS was trading at 8565.00. The strike last trading price was 179, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 272
On 18 Oct OFSS was trading at 8780.50. The strike last trading price was 256, which was 45.1 higher than the previous day. The implied volatity was -, the open interest changed by 109 which increased total open position to 324
On 15 Oct OFSS was trading at 8950.00. The strike last trading price was 191, which was 105.95 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 216
On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 403, which was 153 higher than the previous day. The implied volatity was 35.73, the open interest changed by 18 which increased total open position to 22
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 246.9, which was -453.75 lower than the previous day. The implied volatity was 37.08, the open interest changed by 1 which increased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 700.65, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
