OIL
Oil India Ltd
Historical option data for OIL
26 Oct 2025 01:42 AM IST
| OIL 28-OCT-2025 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 419.50 | 0.7 | -0.45 | - | 366 | 0 | 174 | |||||||||
| 25 Oct | 419.50 | 0.7 | -0.45 | - | 366 | 0 | 174 | |||||||||
| 18 Oct | 408.90 | 1.1 | -1.2 | - | 158 | 41 | 129 | |||||||||
| 15 Oct | 414.10 | 2.85 | -0.55 | - | 120 | -2 | 87 | |||||||||
For Oil India Ltd - strike price 435 expiring on 28OCT2025
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 26 Oct OIL was trading at 419.50. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 25 Oct OIL was trading at 419.50. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 18 Oct OIL was trading at 408.90. The strike last trading price was 1.1, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 129
On 15 Oct OIL was trading at 414.10. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 87
| OIL 28OCT2025 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 419.50 | 15.95 | -12.45 | - | 58 | 4 | 11 |
| 25 Oct | 419.50 | 15.95 | -12.45 | - | 58 | 4 | 11 |
| 18 Oct | 408.90 | 23.85 | 6.15 | - | 12 | 2 | 9 |
| 15 Oct | 414.10 | 24.6 | 3.75 | - | 5 | -2 | 9 |
For Oil India Ltd - strike price 435 expiring on 28OCT2025
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 26 Oct OIL was trading at 419.50. The strike last trading price was 15.95, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 25 Oct OIL was trading at 419.50. The strike last trading price was 15.95, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 18 Oct OIL was trading at 408.90. The strike last trading price was 23.85, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 15 Oct OIL was trading at 414.10. The strike last trading price was 24.6, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9
