OIL
Oil India Ltd
Historical option data for OIL
21 Sep 2025 04:14 PM IST
| OIL 30SEP2025 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 404.05 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 400.75 | 2.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Oil India Ltd - strike price 470 expiring on 30SEP2025
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 21 Sept OIL was trading at 404.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OIL was trading at 400.75. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OIL 30SEP2025 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 404.05 | 61.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 400.75 | 69.8 | 11.2 | 44.30 | 1 | 1 | 1 |
For Oil India Ltd - strike price 470 expiring on 30SEP2025
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 21 Sept OIL was trading at 404.05. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OIL was trading at 400.75. The strike last trading price was 69.8, which was 11.2 higher than the previous day. The implied volatity was 44.30, the open interest changed by 1 which increased total open position to 1
