OIL
Oil India Ltd
395.45
-7.30 (-1.81%)
Option Chain for OIL
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for OIL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1400 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 84.80 | 0.00 | - | 380 | - | -8.45 | 8.00 | 32.54 | 2 | 2 | 1 | -0.26 |
| - | 0 | 0 | 0 | - | 66.55 | 0.00 | - | 390 | - | 1.65 | 12.00 | 33.67 | 12 | 8 | 21 | -0.35 |
| 0.59 | 32 | 26 | 37 | 23.30 | 16.55 | -4.75 | 1.00 | 400 | 0.46 | 2.55 | 16.50 | 34.09 | 19 | 12 | 32 | -0.43 |
| 0.00 | 0 | 0 | 0 | 0.90 | 53.35 | 0.00 | - | 410 | - | 0.00 | 19.20 | - | 0 | 0 | 0 | - |
| 0.37 | 11 | 0 | 2 | 24.49 | 8.50 | -3.50 | - | 420 | - | 0.00 | 25.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.75 | 42.00 | 0.00 | - | 430 | - | 0.00 | 32.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.50 | 50.00 | 0.00 | - | 440 | - | 0.00 | 40.65 | - | 0 | 0 | 0 | - |
| 0.17 | 23 | 5 | 21 | 28.77 | 3.65 | -0.85 | - | 450 | - | 0.00 | 46.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.14 | 23 | 0 | 8 | 30.57 | 3.00 | -0.25 | - | 460 | - | 0.00 | 51.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.10 | 0.00 | - | 470 | - | 11.20 | 69.80 | 44.30 | 1 | 1 | 1 | -0.80 |
| 0.00 | 0 | 0 | 0 | 13.15 | 33.70 | 0.00 | - | 480 | - | 16.80 | 80.50 | 50.58 | 5 | 5 | 4 | -0.80 |
| 89 | 59 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
