ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Sep 2025 04:12 PM IST
| ONGC 30SEP2025 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 236.69 | 59.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 233.25 | 59.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 236.94 | 59.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 190 expiring on 30SEP2025
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30SEP2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 236.69 | 0.05 | 0 | - | 7 | -6 | 43 |
| 14 Sept | 233.25 | 0.1 | -0.05 | 43.08 | 13 | -2 | 49 |
| 17 Aug | 236.94 | 0.4 | -0.1 | 36.17 | 7 | -5 | 107 |
For Oil And Natural Gas Corp. - strike price 190 expiring on 30SEP2025
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 43
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.08, the open interest changed by -2 which decreased total open position to 49
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 36.17, the open interest changed by -5 which decreased total open position to 107
