ONGC
Oil And Natural Gas Corp.
236.77
-2.30 (-0.96%)
Option Chain for ONGC
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for ONGC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 59.35 | 0.00 | - | 190 | - | -0.10 | 0.40 | 36.17 | 7 | -5 | 107 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 195 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 50.75 | 0.00 | - | 200 | - | 0.00 | 2.80 | 13.93 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 205 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 42.70 | 0.00 | - | 210 | - | 0.00 | 4.60 | 10.90 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 31.85 | 0.00 | - | 215 | - | 0.00 | 3.70 | 8.59 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 35.40 | 0.00 | - | 220 | - | 0.25 | 1.45 | 23.00 | 11 | 3 | 158 | -0.14 |
| - | 2 | 1 | 1 | - | 13.60 | -3.60 | 34.50 | 225 | -4.00 | 0.40 | 2.20 | 22.19 | 45 | -4 | 69 | -0.20 |
| 0.79 | 42 | 3 | 6 | 14.65 | 11.05 | -1.30 | 3.55 | 230 | 7.33 | 0.70 | 3.45 | 21.83 | 53 | 22 | 149 | -0.29 |
| 0.66 | 44 | 4 | 29 | 14.58 | 7.60 | -1.40 | 1.95 | 235 | 5.75 | 0.80 | 5.50 | 22.73 | 32 | 23 | 86 | -0.39 |
| 0.50 | 148 | 34 | 127 | 15.53 | 5.10 | -1.00 | 0.24 | 240 | 0.32 | 1.00 | 7.80 | 22.53 | 18 | 11 | 36 | -0.49 |
| 0.00 | 0 | 0 | 0 | 2.04 | 13.40 | 0.00 | - | 245 | - | 1.00 | 11.00 | 23.82 | 1 | 1 | 0 | -0.58 |
| 0.26 | 214 | -9 | 144 | 17.24 | 2.20 | -0.45 | 0.07 | 250 | -0.67 | 1.80 | 15.05 | 26.17 | 6 | 6 | 14 | -0.66 |
| 0.00 | 0 | 0 | 0 | 5.14 | 9.45 | 0.00 | - | 255 | - | 0.00 | 22.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 117 | 14 | 39 | 18.98 | 0.95 | -0.30 | 0.18 | 260 | 0.29 | 3.00 | 24.00 | 31.82 | 4 | 4 | 21 | -0.74 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 7.99 | 6.45 | 0.00 | - | 265 | - | 0.00 | 27.75 | - | 0 | 0 | 0 | - |
| 0.07 | 35 | 3 | 3 | 22.21 | 0.60 | -0.15 | 0.20 | 270 | 0.67 | 2.50 | 33.00 | 35.72 | 2 | 2 | 7 | -0.81 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 275 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 204 | 0 | 8 | 25.75 | 0.45 | 0.00 | - | 280 | - | 0.00 | 39.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 806 | 647 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
