ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Sep 2025 04:12 PM IST
| ONGC 30SEP2025 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 236.69 | 36.5 | -1.5 | - | 1 | 1 | 2 | |||||||||
| 14 Sept | 233.25 | 37.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 236.94 | 50.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 200 expiring on 30SEP2025
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 36.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30SEP2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 236.69 | 0.05 | 0 | 42.28 | 11 | -1 | 74 |
| 14 Sept | 233.25 | 0.1 | 0 | 33.74 | 13 | 6 | 73 |
| 17 Aug | 236.94 | 2.8 | 0 | 13.93 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 200 expiring on 30SEP2025
Delta for 200 PE is -0.01
Historical price for 200 PE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.28, the open interest changed by -1 which decreased total open position to 74
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 33.74, the open interest changed by 6 which increased total open position to 73
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
