ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Sep 2025 04:12 PM IST
| ONGC 30SEP2025 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 236.69 | 40 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 233.25 | 40 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 236.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 205 expiring on 30SEP2025
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ONGC 30SEP2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 236.69 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 233.25 | 1.95 | 0 | 16.87 | 0 | 0 | 0 |
| 17 Aug | 236.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 205 expiring on 30SEP2025
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
