ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Sep 2025 04:12 PM IST
| ONGC 30SEP2025 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 236.69 | 28 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 233.25 | 26.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 236.94 | 42.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 210 expiring on 30SEP2025
Delta for 210 CE is 0.00
Historical price for 210 CE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30SEP2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 236.69 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 233.25 | 0.15 | -0.05 | 26.24 | 5 | 0 | 155 |
| 17 Aug | 236.94 | 4.6 | 0 | 10.90 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 210 expiring on 30SEP2025
Delta for 210 PE is 0.00
Historical price for 210 PE is as follows
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 155
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
