ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
25 Oct 2025 03:51 PM IST
| ONGC 28-OCT-2025 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 254.96 | 4.45 | 1.15 | - | 3,692 | -106 | 8,426 | |||||||||
| 18 Oct | 247.69 | 1.5 | -0.65 | - | 4,909 | -50 | 8,886 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 244.69 | 1.7 | 0.25 | - | 15,237 | -190 | 8,328 | |||||||||
| 28 Sept | 238.02 | 2.3 | -0.7 | 20.63 | 1,455 | 91 | 1,125 | |||||||||
| 21 Sept | 236.69 | 2.1 | 0.25 | 18.47 | 172 | 48 | 356 | |||||||||
| 14 Sept | 233.25 | 1.8 | -0.1 | 19.06 | 92 | 64 | 183 | |||||||||
| 17 Aug | 236.94 | 14.65 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 250 expiring on 28OCT2025
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 25 Oct ONGC was trading at 254.96. The strike last trading price was 4.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 8426
On 18 Oct ONGC was trading at 247.69. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 8886
On 15 Oct ONGC was trading at 244.69. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -190 which decreased total open position to 8328
On 28 Sept ONGC was trading at 238.02. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 20.63, the open interest changed by 91 which increased total open position to 1125
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 18.47, the open interest changed by 48 which increased total open position to 356
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 19.06, the open interest changed by 64 which increased total open position to 183
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
| ONGC 28OCT2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 254.96 | 0.1 | -0.4 | - | 7,930 | 1,004 | 4,879 |
| 18 Oct | 247.69 | 4.25 | 0.55 | - | 934 | -61 | 998 |
| 15 Oct | 244.69 | 6.5 | -0.6 | - | 2,730 | 296 | 780 |
| 28 Sept | 238.02 | 12.5 | 1.45 | 22.88 | 125 | 31 | 345 |
| 21 Sept | 236.69 | 13.45 | -0.45 | 22.77 | 24 | 22 | 133 |
| 14 Sept | 233.25 | 16 | 1.15 | 21.17 | 5 | 5 | 64 |
| 17 Aug | 236.94 | 20 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 250 expiring on 28OCT2025
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 25 Oct ONGC was trading at 254.96. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1004 which increased total open position to 4879
On 18 Oct ONGC was trading at 247.69. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 998
On 15 Oct ONGC was trading at 244.69. The strike last trading price was 6.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 296 which increased total open position to 780
On 28 Sept ONGC was trading at 238.02. The strike last trading price was 12.5, which was 1.45 higher than the previous day. The implied volatity was 22.88, the open interest changed by 31 which increased total open position to 345
On 21 Sept ONGC was trading at 236.69. The strike last trading price was 13.45, which was -0.45 lower than the previous day. The implied volatity was 22.77, the open interest changed by 22 which increased total open position to 133
On 14 Sept ONGC was trading at 233.25. The strike last trading price was 16, which was 1.15 higher than the previous day. The implied volatity was 21.17, the open interest changed by 5 which increased total open position to 64
On 17 Aug ONGC was trading at 236.94. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
