PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 39000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 4800 | -700 | - | 1 | -1 | 6 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 5600 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 39000 expiring on 30SEP2025
Delta for 39000 CE is -
Historical price for 39000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 4800, which was -700 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 5600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 39000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 10.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 25 | -5 | 29.75 | 22 | 0 | 11 |
For Page Industries Ltd - strike price 39000 expiring on 30SEP2025
Delta for 39000 PE is 0.00
Historical price for 39000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 10.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 11
