PAGEIND
Page Industries Ltd
44940
-385.00 (-0.85%)
Option Chain for PAGEIND
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for PAGEIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 15 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 7855.05 | 0.00 | - | 42000 | - | -50.00 | 700.00 | 24.85 | 1 | 1 | 1 | -0.28 |
| - | 0 | 0 | 0 | - | 7020.55 | 0.00 | - | 42500 | - | 0.00 | 284.45 | 2.40 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 7044.80 | 0.00 | - | 43000 | - | 0.00 | 655.95 | 1.64 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 6170.20 | 0.00 | - | 43500 | - | 0.00 | 424.00 | 0.95 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 6276.25 | 0.00 | - | 44000 | - | 0.00 | 1335.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.66 | 5366.30 | 0.00 | - | 44500 | - | 0.00 | 609.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.39 | 5554.65 | 0.00 | - | 45000 | - | 0.00 | 1133.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.08 | 4617.50 | 0.00 | - | 45500 | - | 0.00 | 851.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.78 | 4879.25 | 0.00 | - | 46000 | - | 0.00 | 1442.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.47 | 3924.75 | 0.00 | - | 46500 | - | 0.00 | 1148.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.67 | 4257.85 | 0.00 | - | 47000 | - | 0.00 | 1804.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.33 | 3298.85 | 0.00 | - | 47500 | - | 0.00 | 1512.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.94 | 3689.60 | 0.00 | - | 48000 | - | 0.00 | 2220.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.57 | 2739.85 | 0.00 | - | 48500 | - | 0.00 | 1942.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.41 | 3174.65 | 0.00 | - | 49000 | - | 0.00 | 2689.70 | - | 0 | 0 | 0 | - |
| 0.14 | 1 | 2 | 2 | 28.99 | 320.00 | -1928.00 | - | 49500 | - | 0.00 | 2440.90 | - | 0 | 0 | 0 | - |
| 1 | 1 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
