PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 39500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 9772.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 44130.00 | 9772.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 39500 expiring on 30SEP2025
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 9772.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 9772.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 5.26
Theta: -7.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 30 | 11.15 | 32.47 | 6 | 0 | 12 |
| 14 Sept | 44130.00 | 84 | 0 | 0.00 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 39500 expiring on 30SEP2025
Delta for 39500 PE is -0.03
Historical price for 39500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 30, which was 11.15 higher than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 12
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
