PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 40000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 4411.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 44130.00 | 4411.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 40000 expiring on 30SEP2025
Delta for 40000 CE is 0.00
Historical price for 40000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 4411.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 4411.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 6.02
Theta: -7.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 33 | 2.1 | 29.68 | 49 | 7 | 209 |
| 14 Sept | 44130.00 | 49.95 | -30.05 | 27.82 | 25 | 13 | 168 |
For Page Industries Ltd - strike price 40000 expiring on 30SEP2025
Delta for 40000 PE is -0.04
Historical price for 40000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 33, which was 2.1 higher than the previous day. The implied volatity was 29.68, the open interest changed by 7 which increased total open position to 209
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 49.95, which was -30.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by 13 which increased total open position to 168
