PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 40500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 8829.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 8829.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 40500 expiring on 30SEP2025
Delta for 40500 CE is -
Historical price for 40500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 8829.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 8829.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 40500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 8.20
Theta: -9.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 49.4 | 24.35 | 28.54 | 20 | 0 | 18 |
| 14 Sept | 44130.00 | 98.65 | 0 | 0.00 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 40500 expiring on 30SEP2025
Delta for 40500 PE is -0.05
Historical price for 40500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 49.4, which was 24.35 higher than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 18
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 98.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
