PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 41000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 8702.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 44130.00 | 8702.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 41000 expiring on 30SEP2025
Delta for 41000 CE is -
Historical price for 41000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 8702.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 8702.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 41000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 10.26
Theta: -11.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 64.1 | 12.35 | 26.49 | 500 | -6 | 149 |
| 14 Sept | 44130.00 | 82.05 | -5.55 | 24.99 | 83 | -4 | 106 |
For Page Industries Ltd - strike price 41000 expiring on 30SEP2025
Delta for 41000 PE is -0.07
Historical price for 41000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 64.1, which was 12.35 higher than the previous day. The implied volatity was 26.49, the open interest changed by -6 which decreased total open position to 149
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 82.05, which was -5.55 lower than the previous day. The implied volatity was 24.99, the open interest changed by -4 which decreased total open position to 106
