PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
15 Oct 2025 01:03 AM IST
| PAGEIND 28-OCT-2025 41500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 40470.00 | 360 | -110.1 | - | 189 | 16 | 194 | |||||||||
| 28 Sept | 41240.00 | 850 | -3141.4 | 16.83 | 8 | 6 | 4 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 3991.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 41500 expiring on 28OCT2025
Delta for 41500 CE is -
Historical price for 41500 CE is as follows
On 15 Oct PAGEIND was trading at 40470.00. The strike last trading price was 360, which was -110.1 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 194
On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 850, which was -3141.4 lower than the previous day. The implied volatity was 16.83, the open interest changed by 6 which increased total open position to 4
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 3991.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28OCT2025 41500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 40470.00 | 1356.85 | 103.05 | - | 36 | -7 | 105 |
| 28 Sept | 41240.00 | 1460 | 539.5 | 30.67 | 2 | 0 | 1 |
| 21 Sept | 43570.00 | 920.5 | 0 | 4.40 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 41500 expiring on 28OCT2025
Delta for 41500 PE is -
Historical price for 41500 PE is as follows
On 15 Oct PAGEIND was trading at 40470.00. The strike last trading price was 1356.85, which was 103.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 105
On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 1460, which was 539.5 higher than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 1
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 920.5, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
