PAGEIND
Page Industries Ltd
Max pain for PAGEIND
21 Sep 2025 04:13 PM IST
Max Pain for PAGEIND is 44000
Strike 40000 has a total call value of 0 versus a total put value of 541,500,000 Combined total value = 541,500,000
Strike 40500 has a total call value of 0 versus a total put value of 465,750,000 Combined total value = 465,750,000
Strike 41000 has a total call value of 0 versus a total put value of 390,000,000 Combined total value = 390,000,000
Strike 41500 has a total call value of 0 versus a total put value of 314,250,000 Combined total value = 314,250,000
Strike 42000 has a total call value of 0 versus a total put value of 238,500,000 Combined total value = 238,500,000
Strike 42500 has a total call value of 0 versus a total put value of 168,000,000 Combined total value = 168,000,000
Strike 43000 has a total call value of 0 versus a total put value of 97,500,000 Combined total value = 97,500,000
Strike 43500 has a total call value of 0 versus a total put value of 48,750,000 Combined total value = 48,750,000
Strike 44000 has a total call value of 0 versus a total put value of 0 Combined total value = 0
Strike 44500 has a total call value of 15,000,000 versus a total put value of 0 Combined total value = 15,000,000
Strike 45000 has a total call value of 30,000,000 versus a total put value of 0 Combined total value = 30,000,000
Strike 45500 has a total call value of 117,750,000 versus a total put value of 0 Combined total value = 117,750,000
Strike 46000 has a total call value of 205,500,000 versus a total put value of 0 Combined total value = 205,500,000
Strike 46500 has a total call value of 336,000,000 versus a total put value of 0 Combined total value = 336,000,000
Strike 47000 has a total call value of 466,500,000 versus a total put value of 0 Combined total value = 466,500,000
Strike 47500 has a total call value of 597,000,000 versus a total put value of 0 Combined total value = 597,000,000
Strike 48000 has a total call value of 727,500,000 versus a total put value of 0 Combined total value = 727,500,000
Strike 48500 has a total call value of 858,000,000 versus a total put value of 0 Combined total value = 858,000,000
Strike 49000 has a total call value of 988,500,000 versus a total put value of 0 Combined total value = 988,500,000
Strike 49500 has a total call value of 1,119,000,000 versus a total put value of 0 Combined total value = 1,119,000,000
Strike 50000 has a total call value of 1,249,500,000 versus a total put value of 0 Combined total value = 1,249,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1050.4 | 1100 |
| ABB | 5362.8 | 5400 |
| ABCAPITAL | 288.15 | 290 |
| ADANIENSOL | 937.4 | 880 |
| ADANIENT | 2629.5 | 2500 |
| ADANIGREEN | 1152.15 | 1000 |
| ADANIPORTS | 1444.2 | 1440 |
| ALKEM | 5495 | 5500 |
| AMBER | 8310.5 | 8300 |
| AMBUJACEM | 590.3 | 600 |
| ANGELONE | 2248 | 2300 |
| APLAPOLLO | 1679.3 | 1700 |
| APOLLOHOSP | 7739 | 7800 |
| ASHOKLEY | 139.42 | 135 |
| ASIANPAINT | 2482.7 | 2500 |
| ASTRAL | 1438.4 | 1500 |
| AUBANK | 706.05 | 720 |
| AUROPHARMA | 1117.4 | 1100 |
| AXISBANK | 1144.4 | 1100 |
| BAJAJ-AUTO | 9054.5 | 9100 |
| BAJAJFINSV | 2069.5 | 2000 |
| BAJFINANCE | 1006.5 | 970 |
| BANDHANBNK | 163.19 | 165 |
| BANKBARODA | 251.14 | 245 |
| BANKINDIA | 120.53 | 115 |
| BDL | 1627.7 | 1600 |
| BEL | 406.4 | 400 |
| BHARATFORG | 1256 | 1300 |
| BHARTIARTL | 1956.2 | 1940 |
| BHEL | 239.6 | 240 |
| BIOCON | 362.15 | 370 |
| BLUESTARCO | 1996.8 | 1900 |
| BOSCHLTD | 39570 | 40000 |
| BPCL | 325.4 | 330 |
| BRITANNIA | 6056.5 | 6000 |
| BSE | 2156.2 | 2200 |
| CAMS | 4014 | 4000 |
| CANBK | 118.87 | 115 |
| CDSL | 1558.5 | 1600 |
| CGPOWER | 770.2 | 780 |
| CHOLAFIN | 1630 | 1560 |
| CIPLA | 1542.2 | 1560 |
| COALINDIA | 394.7 | 400 |
| COFORGE | 1716.9 | 1760 |
| COLPAL | 2344.8 | 2400 |
| CONCOR | 550.15 | 560 |
| CROMPTON | 308.75 | 320 |
| CUMMINSIND | 3990.1 | 4000 |
| CYIENT | 1194.8 | 1300 |
| DABUR | 522.05 | 540 |
| DALBHARAT | 2378.5 | 2400 |
| DELHIVERY | 467.9 | 480 |
| DIVISLAB | 6092.5 | 6200 |
| DIXON | 18082 | 18000 |
| DLF | 773.75 | 780 |
| DMART | 4671.2 | 4700 |
| DRREDDY | 1301.4 | 1300 |
| EICHERMOT | 6946 | 6900 |
| ETERNAL | 341.85 | 310 |
| EXIDEIND | 403.85 | 420 |
| FEDERALBNK | 195 | 200 |
| FORTIS | 966.25 | 1000 |
| GAIL | 180.95 | 180 |
| GLENMARK | 2017.8 | 2100 |
| GMRAIRPORT | 91.17 | 90 |
| GODREJCP | 1232.2 | 1240 |
| GODREJPROP | 2103.7 | 2100 |
| GRASIM | 2854.1 | 2800 |
| HAL | 4808.7 | 4900 |
| HAVELLS | 1581.3 | 1600 |
| HCLTECH | 1439.9 | 1500 |
| HDFCAMC | 5827.5 | 5800 |
| HDFCBANK | 964.2 | 970 |
| HDFCLIFE | 787.8 | 780 |
| HEROMOTOCO | 5429.5 | 5400 |
| HFCL | 74.85 | 80 |
| HINDALCO | 745.7 | 740 |
| HINDPETRO | 412.75 | 400 |
| HINDUNILVR | 2572.2 | 2600 |
| HINDZINC | 459.25 | 450 |
| HUDCO | 239.96 | 225 |
| ICICIBANK | 1401.5 | 1410 |
| ICICIGI | 1886.3 | 1900 |
| ICICIPRULI | 609.5 | 620 |
| IDEA | 8.39 | 8 |
| IDFCFIRSTB | 70.92 | 72 |
| IEX | 146.09 | 150 |
| IGL | 211.56 | 220 |
| IIFL | 450.1 | 450 |
| INDHOTEL | 769.4 | 780 |
| INDIANB | 704.55 | 700 |
| INDIGO | 5747.5 | 5700 |
| INDUSINDBK | 734.3 | 750 |
| INDUSTOWER | 356 | 360 |
| INFY | 1499.5 | 1500 |
| INOXWIND | 152.43 | 150 |
| IOC | 148.3 | 150 |
| IRCTC | 727.1 | 740 |
| IREDA | 159.06 | 155 |
| IRFC | 128.54 | 130 |
| ITC | 406.95 | 410 |
| JINDALSTEL | 1032.45 | 1050 |
| JIOFIN | 313.85 | 320 |
| JSWENERGY | 542.95 | 540 |
| JSWSTEEL | 1117 | 1100 |
| JUBLFOOD | 622.8 | 630 |
| KALYANKJIL | 505.25 | 520 |
| KAYNES | 7083.5 | 7000 |
| KEI | 4131.4 | 4200 |
| KFINTECH | 1093.9 | 1100 |
| KOTAKBANK | 2021.7 | 2040 |
| KPITTECH | 1262.4 | 1300 |
| LAURUSLABS | 903.8 | 900 |
| LICHSGFIN | 587.3 | 580 |
| LICI | 904.5 | 900 |
| LODHA | 1212.3 | 1200 |
| LT | 3644.5 | 3650 |
| LTF | 248.09 | 245 |
| LTIM | 5260 | 5300 |
| LUPIN | 2004.4 | 2040 |
| M&M | 3584.8 | 3500 |
| MANAPPURAM | 293.9 | 290 |
| MANKIND | 2594.9 | 2600 |
| MARICO | 716.85 | 740 |
| MARUTI | 15816 | 15600 |
| MAXHEALTH | 1171.6 | 1160 |
| MAZDOCK | 2976.4 | 3000 |
| MCX | 7989.5 | 8000 |
| MFSL | 1556.7 | 1540 |
| MOTHERSON | 109.95 | 105 |
| MPHASIS | 2852.4 | 3000 |
| MUTHOOTFIN | 3047.6 | 2900 |
| NATIONALUM | 210.94 | 220 |
| NAUKRI | 1417.7 | 1400 |
| NBCC | 114.95 | 110 |
| NCC | 213.93 | 215 |
| NESTLEIND | 1188.3 | 1200 |
| NHPC | 87.73 | 85 |
| NMDC | 76.86 | 78 |
| NTPC | 339.2 | 335 |
| NUVAMA | 6280.5 | 6300 |
| NYKAA | 242.4 | 240 |
| OBEROIRLTY | 1673.9 | 1680 |
| OFSS | 9056.5 | 9200 |
| OIL | 409.25 | 400 |
| ONGC | 237.47 | 240 |
| PAGEIND | 43405 | 44000 |
| PATANJALI | 597.4 | 600 |
| PAYTM | 1196.2 | 1200 |
| PERSISTENT | 5271 | 5300 |
| PETRONET | 275.9 | 280 |
| PFC | 408.85 | 410 |
| PGEL | 561 | 560 |
| PHOENIXLTD | 1638.3 | 1600 |
| PIDILITIND | 3038 | 3100 |
| PIIND | 3668.9 | 3700 |
| PNB | 113.04 | 110 |
| PNBHOUSING | 859.05 | 840 |
| POLICYBZR | 1796.6 | 1800 |
| POLYCAB | 7657 | 7200 |
| POWERGRID | 286.65 | 290 |
| PPLPHARMA | 202.71 | 205 |
| PRESTIGE | 1617.4 | 1600 |
| RBLBANK | 269.7 | 280 |
| RECLTD | 384 | 380 |
| RELIANCE | 1390.6 | 1400 |
| RVNL | 358.9 | 350 |
| SAIL | 135.49 | 135 |
| SBICARD | 869.05 | 900 |
| SBILIFE | 1857.7 | 1800 |
| SBIN | 855.25 | 850 |
| SHREECEM | 29705 | 27500 |
| SHRIRAMFIN | 627.85 | 640 |
| SIEMENS | 3243.5 | 3300 |
| SILVER | 0 | 127000 |
| SILVERM | 132304 | 130000 |
| SOLARINDS | 14464 | 14500 |
| SONACOMS | 420.6 | 440 |
| SRF | 2914 | 2900 |
| SUNPHARMA | 1644 | 1640 |
| SUPREMEIND | 4371.9 | 4400 |
| SUZLON | 59.93 | 60 |
| SYNGENE | 655.3 | 670 |
| TATACONSUM | 1130.1 | 1100 |
| TATAELXSI | 5607 | 5700 |
| TATAMOTORS | 696.25 | 710 |
| TATAPOWER | 395.3 | 400 |
| TATASTEEL | 171.39 | 170 |
| TATATECH | 702.25 | 700 |
| TCS | 3073.8 | 3100 |
| TECHM | 1505.4 | 1540 |
| TIINDIA | 3350.1 | 3200 |
| TITAGARH | 933.9 | 940 |
| TITAN | 3457.5 | 3500 |
| TORNTPHARM | 3655.9 | 3600 |
| TORNTPOWER | 1268.6 | 1280 |
| TRENT | 5010.5 | 5200 |
| TVSMOTOR | 3525.6 | 3500 |
| ULTRACEMCO | 12650 | 12600 |
| UNIONBANK | 138.81 | 140 |
| UNITDSPR | 1339.9 | 1340 |
| UNOMINDA | 1312.7 | 1320 |
| UPL | 682.8 | 700 |
| VBL | 463.95 | 480 |
| VEDL | 458.45 | 460 |
| VOLTAS | 1376.2 | 1400 |
| WIPRO | 250.33 | 250 |
| YESBANK | 21.21 | 21 |
| ZYDUSLIFE | 1035.7 | 1030 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
