PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 41500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 2982.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 2856.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 41500 expiring on 30SEP2025
Delta for 41500 CE is 0.00
Historical price for 41500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 2982.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 2856.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 41500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 13.86
Theta: -14.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 100 | 24 | 25.55 | 62 | 0 | 116 |
| 14 Sept | 44130.00 | 110.5 | -98.4 | 23.79 | 4 | -1 | 24 |
For Page Industries Ltd - strike price 41500 expiring on 30SEP2025
Delta for 41500 PE is -0.11
Historical price for 41500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 100, which was 24 higher than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 116
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 110.5, which was -98.4 lower than the previous day. The implied volatity was 23.79, the open interest changed by -1 which decreased total open position to 24
