PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
17 Aug 2025 12:57 AM IST
| PAGEIND 30SEP2025 42000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 7855.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 42000 expiring on 30SEP2025
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 7855.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 42000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 52.42
Theta: -10.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 43515.00 | 700 | -50 | 24.85 | 1 | 1 | 1 |
For Page Industries Ltd - strike price 42000 expiring on 30SEP2025
Delta for 42000 PE is -0.28
Historical price for 42000 PE is as follows
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 700, which was -50 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 1
