PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 42000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 21.88
Theta: -40.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 2108.05 | -1581.95 | 31.44 | 3 | 0 | 1 | |||||||||
| 14 Sept | 44130.00 | 7855.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 7855.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 42000 expiring on 30SEP2025
Delta for 42000 CE is 0.79
Historical price for 42000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 2108.05, which was -1581.95 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 1
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 7855.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 7855.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 42000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 17.49
Theta: -17.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 140.1 | 34.05 | 23.83 | 1,825 | 121 | 619 |
| 14 Sept | 44130.00 | 181.7 | -0.95 | 24.06 | 90 | 17 | 245 |
| 17 Aug | 43515.00 | 700 | -50 | 24.85 | 1 | 1 | 1 |
For Page Industries Ltd - strike price 42000 expiring on 30SEP2025
Delta for 42000 PE is -0.15
Historical price for 42000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 140.1, which was 34.05 higher than the previous day. The implied volatity was 23.83, the open interest changed by 121 which increased total open position to 619
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 181.7, which was -0.95 lower than the previous day. The implied volatity was 24.06, the open interest changed by 17 which increased total open position to 245
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 700, which was -50 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 1
