PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 42500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 3303.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 44130.00 | 3303.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 7020.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 42500 expiring on 30SEP2025
Delta for 42500 CE is 0.00
Historical price for 42500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 3303.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 3303.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 7020.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 22.66
Theta: -21.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 238 | 77.6 | 23.86 | 185 | 76 | 118 |
| 14 Sept | 44130.00 | 267.75 | -17.5 | 23.80 | 5 | 0 | 63 |
| 17 Aug | 43515.00 | 284.45 | 0 | 2.40 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 42500 expiring on 30SEP2025
Delta for 42500 PE is -0.22
Historical price for 42500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 238, which was 77.6 higher than the previous day. The implied volatity was 23.86, the open interest changed by 76 which increased total open position to 118
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 267.75, which was -17.5 lower than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 63
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 284.45, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
