PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 43000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 1670 | 15 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 1739.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 43515.00 | 7044.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 43000 expiring on 30SEP2025
Delta for 43000 CE is 0.00
Historical price for 43000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1670, which was 15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1739.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 7044.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 43000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 26.92
Theta: -24.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 370 | 125.2 | 23.53 | 1,497 | -5 | 270 |
| 14 Sept | 44130.00 | 381.05 | -8.65 | 23.46 | 39 | 13 | 159 |
| 17 Aug | 43515.00 | 655.95 | 0 | 1.64 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 43000 expiring on 30SEP2025
Delta for 43000 PE is -0.31
Historical price for 43000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 370, which was 125.2 higher than the previous day. The implied volatity was 23.53, the open interest changed by -5 which decreased total open position to 270
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 381.05, which was -8.65 lower than the previous day. The implied volatity was 23.46, the open interest changed by 13 which increased total open position to 159
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 655.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
