PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
28 Sep 2025 10:08 PM IST
| PAGEIND 28-OCT-2025 43000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 42.18
Theta: -16.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 41240.00 | 450 | -399.6 | 20.32 | 483 | 209 | 344 | |||||||||
| 21 Sept | 43570.00 | 7017.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 43515.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 43000 expiring on 28OCT2025
Delta for 43000 CE is 0.30
Historical price for 43000 CE is as follows
On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 450, which was -399.6 lower than the previous day. The implied volatity was 20.32, the open interest changed by 209 which increased total open position to 344
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 7017.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28OCT2025 43000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 45.68
Theta: -12.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 41240.00 | 2250 | 664.2 | 28.81 | 21 | 1 | 75 |
| 21 Sept | 43570.00 | 1120 | 130 | 29.00 | 31 | 27 | 29 |
| 17 Aug | 43515.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 43000 expiring on 28OCT2025
Delta for 43000 PE is -0.64
Historical price for 43000 PE is as follows
On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 2250, which was 664.2 higher than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 75
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1120, which was 130 higher than the previous day. The implied volatity was 29.00, the open interest changed by 27 which increased total open position to 29
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
