PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 43500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 29.58
Theta: -36.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 835 | -397.25 | 21.97 | 75 | 26 | 35 | |||||||||
| 14 Sept | 44130.00 | 1330.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 43515.00 | 6170.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 43500 expiring on 30SEP2025
Delta for 43500 CE is 0.58
Historical price for 43500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 835, which was -397.25 lower than the previous day. The implied volatity was 21.97, the open interest changed by 26 which increased total open position to 35
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1330.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 6170.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 43500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 29.64
Theta: -26.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 550 | 170.7 | 23.18 | 976 | 14 | 128 |
| 14 Sept | 44130.00 | 470.75 | -73.65 | 21.49 | 8 | 0 | 30 |
| 17 Aug | 43515.00 | 424 | 0 | 0.95 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 43500 expiring on 30SEP2025
Delta for 43500 PE is -0.42
Historical price for 43500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 550, which was 170.7 higher than the previous day. The implied volatity was 23.18, the open interest changed by 14 which increased total open position to 128
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 470.75, which was -73.65 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 30
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 424, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
