PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 28OCT2025 44000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 56.72
Theta: -17.92
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 1000.05 | -5234.6 | 16.16 | 29 | 21 | 20 | |||||||||
| 14 Sept | 44130.00 | 6234.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 43515.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 44000 expiring on 28OCT2025
Delta for 44000 CE is 0.54
Historical price for 44000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1000.05, which was -5234.6 lower than the previous day. The implied volatity was 16.16, the open interest changed by 21 which increased total open position to 20
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 6234.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28OCT2025 44000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 56.76
Theta: -16.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 1720 | 320 | 31.62 | 26 | 7 | 65 |
| 14 Sept | 44130.00 | 1549.9 | -0.1 | 29.80 | 5 | 5 | 18 |
| 17 Aug | 43515.00 | 780.05 | 0 | 0.53 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 44000 expiring on 28OCT2025
Delta for 44000 PE is -0.47
Historical price for 44000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1720, which was 320 higher than the previous day. The implied volatity was 31.62, the open interest changed by 7 which increased total open position to 65
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1549.9, which was -0.1 lower than the previous day. The implied volatity was 29.80, the open interest changed by 5 which increased total open position to 18
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 780.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
