PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 44000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 30.15
Theta: -35.85
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 588.25 | -386.35 | 22.21 | 1,440 | 418 | 604 | |||||||||
| 14 Sept | 44130.00 | 996 | -143.2 | 20.53 | 58 | 20 | 130 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 6276.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 44000 expiring on 30SEP2025
Delta for 44000 CE is 0.47
Historical price for 44000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 588.25, which was -386.35 lower than the previous day. The implied volatity was 22.21, the open interest changed by 418 which increased total open position to 604
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 996, which was -143.2 lower than the previous day. The implied volatity was 20.53, the open interest changed by 20 which increased total open position to 130
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 6276.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 44000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 30.15
Theta: -23.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 762.85 | 204.75 | 22.11 | 2,701 | 120 | 482 |
| 14 Sept | 44130.00 | 757.5 | 1.4 | 23.86 | 65 | 11 | 154 |
| 17 Aug | 43515.00 | 1335 | 0 | 0.00 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 44000 expiring on 30SEP2025
Delta for 44000 PE is -0.53
Historical price for 44000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 762.85, which was 204.75 higher than the previous day. The implied volatity was 22.11, the open interest changed by 120 which increased total open position to 482
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 757.5, which was 1.4 higher than the previous day. The implied volatity was 23.86, the open interest changed by 11 which increased total open position to 154
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 1335, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
