PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 44500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 28.37
Theta: -34.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 424 | -293.1 | 23.34 | 1,050 | 132 | 514 | |||||||||
| 14 Sept | 44130.00 | 800 | -76.95 | 22.06 | 89 | 10 | 134 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 5366.3 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 44500 expiring on 30SEP2025
Delta for 44500 CE is 0.36
Historical price for 44500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 424, which was -293.1 lower than the previous day. The implied volatity was 23.34, the open interest changed by 132 which increased total open position to 514
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 800, which was -76.95 lower than the previous day. The implied volatity was 22.06, the open interest changed by 10 which increased total open position to 134
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 5366.3, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 44500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 28.44
Theta: -22.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 1111.35 | 309.1 | 23.73 | 303 | -6 | 242 |
| 14 Sept | 44130.00 | 1122.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 609.9 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 44500 expiring on 30SEP2025
Delta for 44500 PE is -0.64
Historical price for 44500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1111.35, which was 309.1 higher than the previous day. The implied volatity was 23.73, the open interest changed by -6 which decreased total open position to 242
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1122.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 609.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
