PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 45000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 24.98
Theta: -30.24
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 289.85 | -226.85 | 23.88 | 2,705 | 362 | 1,430 | |||||||||
| 14 Sept | 44130.00 | 562.25 | -97.05 | 21.31 | 126 | 12 | 337 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 5554.65 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 45000 expiring on 30SEP2025
Delta for 45000 CE is 0.27
Historical price for 45000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 289.85, which was -226.85 lower than the previous day. The implied volatity was 23.88, the open interest changed by 362 which increased total open position to 1430
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 562.25, which was -97.05 lower than the previous day. The implied volatity was 21.31, the open interest changed by 12 which increased total open position to 337
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 5554.65, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 45000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 24.05
Theta: -14.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 1417 | 293.75 | 21.94 | 34 | 4 | 211 |
| 14 Sept | 44130.00 | 1306.6 | 2.05 | 24.37 | 4 | 1 | 115 |
| 17 Aug | 43515.00 | 1133.8 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 45000 expiring on 30SEP2025
Delta for 45000 PE is -0.75
Historical price for 45000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1417, which was 293.75 higher than the previous day. The implied volatity was 21.94, the open interest changed by 4 which increased total open position to 211
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1306.6, which was 2.05 higher than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 115
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 1133.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
