PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 46000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 15.82
Theta: -18.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 114.3 | -126.55 | 24.15 | 2,522 | 440 | 1,668 | |||||||||
| 14 Sept | 44130.00 | 348.5 | -26.05 | 23.78 | 406 | 50 | 448 | |||||||||
| 17 Aug | 43515.00 | 4879.25 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 46000 expiring on 30SEP2025
Delta for 46000 CE is 0.13
Historical price for 46000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 114.3, which was -126.55 lower than the previous day. The implied volatity was 24.15, the open interest changed by 440 which increased total open position to 1668
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 348.5, which was -26.05 lower than the previous day. The implied volatity was 23.78, the open interest changed by 50 which increased total open position to 448
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 4879.25, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 46000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 17.02
Theta: -8.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 2309.1 | 395.4 | 25.53 | 14 | 4 | 101 |
| 14 Sept | 44130.00 | 1941 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 1442.35 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 46000 expiring on 30SEP2025
Delta for 46000 PE is -0.86
Historical price for 46000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 2309.1, which was 395.4 higher than the previous day. The implied volatity was 25.53, the open interest changed by 4 which increased total open position to 101
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1941, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 1442.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
