PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 46500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 12.98
Theta: -16.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 87.3 | -76.45 | 25.82 | 476 | 97 | 325 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 250.65 | -29 | 24.00 | 40 | 24 | 149 | |||||||||
| 17 Aug | 43515.00 | 3924.75 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 46500 expiring on 30SEP2025
Delta for 46500 CE is 0.10
Historical price for 46500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 87.3, which was -76.45 lower than the previous day. The implied volatity was 25.82, the open interest changed by 97 which increased total open position to 325
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 250.65, which was -29 lower than the previous day. The implied volatity was 24.00, the open interest changed by 24 which increased total open position to 149
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 3924.75, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 46500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 1148.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 1148.1 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 1148.1 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 46500 expiring on 30SEP2025
Delta for 46500 PE is -
Historical price for 46500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1148.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1148.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 1148.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
