PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 47000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 10.35
Theta: -13.58
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 64 | -46.3 | 27.09 | 2,956 | 464 | 2,413 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 178.15 | -31.75 | 24.25 | 385 | -19 | 453 | |||||||||
| 17 Aug | 43515.00 | 4257.85 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 47000 expiring on 30SEP2025
Delta for 47000 CE is 0.07
Historical price for 47000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 64, which was -46.3 lower than the previous day. The implied volatity was 27.09, the open interest changed by 464 which increased total open position to 2413
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 178.15, which was -31.75 lower than the previous day. The implied volatity was 24.25, the open interest changed by -19 which decreased total open position to 453
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 4257.85, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 47000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 16.91
Theta: -16.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 3360.45 | 894.75 | 36.33 | 6 | 3 | 38 |
| 14 Sept | 44130.00 | 3000 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 1804.95 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 47000 expiring on 30SEP2025
Delta for 47000 PE is -0.86
Historical price for 47000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 3360.45, which was 894.75 higher than the previous day. The implied volatity was 36.33, the open interest changed by 3 which increased total open position to 38
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 3000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 1804.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
