PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 47500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 8.39
Theta: -11.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 49.2 | -30.7 | 28.55 | 222 | 79 | 204 | |||||||||
| 14 Sept | 44130.00 | 385 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 3298.85 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 47500 expiring on 30SEP2025
Delta for 47500 CE is 0.05
Historical price for 47500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 49.2, which was -30.7 lower than the previous day. The implied volatity was 28.55, the open interest changed by 79 which increased total open position to 204
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 385, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 3298.85, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 47500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 2055.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 1512.1 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 1512.1 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 47500 expiring on 30SEP2025
Delta for 47500 PE is 0.00
Historical price for 47500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 2055.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1512.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 1512.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
