PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 48000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 6.99
Theta: -10.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 39.9 | -17.15 | 30.18 | 1,679 | 42 | 1,286 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 90.6 | -26.95 | 25.04 | 684 | -135 | 660 | |||||||||
| 17 Aug | 43515.00 | 3689.6 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 48000 expiring on 30SEP2025
Delta for 48000 CE is 0.04
Historical price for 48000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 39.9, which was -17.15 lower than the previous day. The implied volatity was 30.18, the open interest changed by 42 which increased total open position to 1286
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 90.6, which was -26.95 lower than the previous day. The implied volatity was 25.04, the open interest changed by -135 which decreased total open position to 660
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 3689.6, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 48000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 4269.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 4269.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 2220.65 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 48000 expiring on 30SEP2025
Delta for 48000 PE is 0.00
Historical price for 48000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 4269.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 4269.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 2220.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
