PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 48500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 5.67
Theta: -8.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 31 | -20.3 | 31.46 | 115 | 7 | 215 | |||||||||
| 14 Sept | 44130.00 | 71.55 | -13.45 | 26.05 | 38 | 0 | 106 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 43515.00 | 2739.85 | 0 | 5.57 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 48500 expiring on 30SEP2025
Delta for 48500 CE is 0.03
Historical price for 48500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 31, which was -20.3 lower than the previous day. The implied volatity was 31.46, the open interest changed by 7 which increased total open position to 215
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 71.55, which was -13.45 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 106
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 2739.85, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 48500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 1942.9 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 1942.9 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 1942.9 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 48500 expiring on 30SEP2025
Delta for 48500 PE is -
Historical price for 48500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 1942.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 1942.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 1942.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
