PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 49000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 4.25
Theta: -6.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 21.3 | -11.1 | 32.03 | 73 | 6 | 183 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 51.7 | -7.4 | 26.52 | 103 | 63 | 191 | |||||||||
| 17 Aug | 43515.00 | 3174.65 | 0 | 6.41 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 49000 expiring on 30SEP2025
Delta for 49000 CE is 0.02
Historical price for 49000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 21.3, which was -11.1 lower than the previous day. The implied volatity was 32.03, the open interest changed by 6 which increased total open position to 183
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 51.7, which was -7.4 lower than the previous day. The implied volatity was 26.52, the open interest changed by 63 which increased total open position to 191
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 3174.65, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30SEP2025 49000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 2689.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 2689.7 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 2689.7 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 49000 expiring on 30SEP2025
Delta for 49000 PE is -
Historical price for 49000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 2689.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 2689.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 2689.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
