PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 49500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.88
Theta: -6.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 20.05 | -10.65 | 34.13 | 19 | 11 | 217 | |||||||||
| 14 Sept | 44130.00 | 63 | 20 | 29.79 | 7 | 6 | 214 | |||||||||
| 17 Aug | 43515.00 | 320 | -1928 | 28.99 | 2 | 2 | 1 | |||||||||
For Page Industries Ltd - strike price 49500 expiring on 30SEP2025
Delta for 49500 CE is 0.02
Historical price for 49500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 20.05, which was -10.65 lower than the previous day. The implied volatity was 34.13, the open interest changed by 11 which increased total open position to 217
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 63, which was 20 higher than the previous day. The implied volatity was 29.79, the open interest changed by 6 which increased total open position to 214
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 320, which was -1928 lower than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 1
| PAGEIND 30SEP2025 49500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 2440.9 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 2440.9 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 43515.00 | 2440.9 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 49500 expiring on 30SEP2025
Delta for 49500 PE is -
Historical price for 49500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 2440.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 2440.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAGEIND was trading at 43515.00. The strike last trading price was 2440.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
